시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	786	29	- 3.56%	40,201	32
09:07	794	21	- 2.58%	38,363	30
09:06	794	21	- 2.58%	38,343	30
09:05	795	20	- 2.45%	38,320	30
09:04	791	24	- 2.95%	36,233	29
09:03	794	21	- 2.58%	32,516	26
09:02	796	19	- 2.33%	29,527	23
09:01	796	19	- 2.33%	22,085	17
09:00	807	8	- 0.98%	19,807	15