시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	803	12	- 1.47%	75,628	60
09:18	798	17	- 2.09%	65,898	52
09:17	790	25	- 3.07%	65,748	52
09:16	797	18	- 2.21%	61,316	48
09:15	790	25	- 3.07%	60,816	48
09:14	790	25	- 3.07%	60,716	48
09:13	802	13	- 1.60%	60,476	48
09:12	805	10	- 1.23%	60,473	48
09:10	794	21	- 2.58%	46,445	37
09:09	781	34	- 4.17%	41,838	33