시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	824	9	+ 1.10%	156,805	125
09:29	804	11	- 1.35%	131,737	105
09:28	804	11	- 1.35%	131,732	105
09:27	807	8	- 0.98%	84,188	67
09:26	806	9	- 1.10%	83,870	66
09:25	800	15	- 1.84%	80,190	63
09:24	805	10	- 1.23%	80,090	63
09:23	805	10	- 1.23%	79,136	63
09:22	805	10	- 1.23%	79,128	63
09:21	794	21	- 2.58%	79,028	62