시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	808	7	- 0.86%	164,562	131
09:40	809	6	- 0.74%	164,389	131
09:39	811	4	- 0.49%	164,198	131
09:38	811	4	- 0.49%	164,048	131
09:37	809	6	- 0.74%	163,215	130
09:36	817	2	+ 0.25%	158,001	126
09:35	817	2	+ 0.25%	157,260	125
09:34	819	4	+ 0.49%	157,200	125
09:33	819	4	+ 0.49%	157,185	125
09:32	817	2	+ 0.25%	157,163	125