시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	812	3	- 0.37%	167,506	134
09:51	809	6	- 0.74%	167,082	133
09:50	810	5	- 0.61%	166,978	133
09:49	813	2	- 0.25%	165,613	132
09:48	813	2	- 0.25%	165,575	132
09:47	813	2	- 0.25%	165,572	132
09:46	811	4	- 0.49%	165,570	132
09:45	811	4	- 0.49%	165,541	132
09:44	810	5	- 0.61%	165,302	132
09:43	808	7	- 0.86%	165,279	132