시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	813	2	- 0.25%	195,259	156
10:03	813	2	- 0.25%	193,257	155
10:02	814	1	- 0.12%	191,381	153
10:01	817	2	+ 0.25%	191,352	153
10:00	812	3	- 0.37%	191,316	153
09:59	810	5	- 0.61%	190,801	153
09:58	819	4	+ 0.49%	182,936	146
09:55	812	3	- 0.37%	182,836	146
09:54	811	4	- 0.49%	179,790	144
09:53	809	6	- 0.74%	178,830	143