시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	811	4	- 0.49%	203,650	163
10:18	813	2	- 0.25%	203,441	163
10:17	816	1	+ 0.12%	203,419	163
10:16	816	1	+ 0.12%	203,319	163
10:15	810	5	- 0.61%	203,133	163
10:14	816	1	+ 0.12%	200,523	161
10:12	816	1	+ 0.12%	200,023	160
10:08	818	3	+ 0.37%	199,903	160
10:06	811	4	- 0.49%	196,758	158
10:05	813	2	- 0.25%	196,258	157