시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	805	10	- 1.23%	213,715	171
10:32	804	11	- 1.35%	213,514	171
10:31	805	10	- 1.23%	213,496	171
10:30	805	10	- 1.23%	213,495	171
10:29	805	10	- 1.23%	213,490	171
10:28	805	10	- 1.23%	212,169	170
10:25	807	8	- 0.98%	211,669	170
10:24	807	8	- 0.98%	210,335	169
10:21	811	4	- 0.49%	205,387	165
10:20	811	4	- 0.49%	205,180	164