시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	803	12	- 1.47%	223,127	179
10:45	802	13	- 1.60%	219,847	176
10:44	803	12	- 1.47%	219,845	176
10:42	802	13	- 1.60%	218,304	175
10:41	801	14	- 1.72%	218,303	175
10:40	802	13	- 1.60%	214,992	172
10:39	802	13	- 1.60%	214,987	172
10:38	804	11	- 1.35%	214,079	172
10:35	804	11	- 1.35%	214,041	171
10:34	804	11	- 1.35%	213,766	171