시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	812	3	- 0.37%	228,095	183
11:05	811	4	- 0.49%	228,090	183
11:04	811	4	- 0.49%	224,246	180
11:01	810	5	- 0.61%	224,244	180
11:00	810	5	- 0.61%	223,920	179
10:58	810	5	- 0.61%	223,757	179
10:53	810	5	- 0.61%	223,557	179
10:52	808	7	- 0.86%	223,556	179
10:51	810	5	- 0.61%	223,539	179
10:48	808	7	- 0.86%	223,532	179