시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	849	34	+ 4.17%	766,222	636
15:01	846	31	+ 3.80%	765,160	635
15:00	853	38	+ 4.66%	760,754	631
14:59	853	38	+ 4.66%	760,330	631
14:58	851	36	+ 4.42%	756,723	628
14:57	851	36	+ 4.42%	754,532	626
14:56	852	37	+ 4.54%	754,517	626
14:55	852	37	+ 4.54%	754,457	626
14:54	852	37	+ 4.54%	754,440	626
14:53	858	43	+ 5.28%	754,247	626