시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	817	2	+ 0.25%	236,159	189
11:22	817	2	+ 0.25%	236,156	189
11:20	815	0	0.00%	231,156	185
11:19	815	0	0.00%	231,155	185
11:18	812	3	- 0.37%	231,055	185
11:16	810	5	- 0.61%	231,006	185
11:13	812	3	- 0.37%	230,896	185
11:11	812	3	- 0.37%	230,842	185
11:09	811	4	- 0.49%	228,495	183
11:07	812	3	- 0.37%	228,207	183