시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	837	22	+ 2.70%	282,933	228
11:33	831	16	+ 1.96%	281,422	227
11:32	847	32	+ 3.93%	273,702	221
11:31	847	32	+ 3.93%	272,701	220
11:30	832	17	+ 2.09%	260,877	210
11:28	832	17	+ 2.09%	260,666	210
11:27	818	3	+ 0.37%	248,682	200
11:26	825	10	+ 1.23%	248,680	200
11:25	817	2	+ 0.25%	237,089	190
11:24	812	3	- 0.37%	236,164	189