시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	821	6	+ 0.74%	350,569	285
11:43	832	17	+ 2.09%	346,109	281
11:42	832	17	+ 2.09%	345,991	281
11:41	832	17	+ 2.09%	345,813	281
11:40	831	16	+ 1.96%	345,812	281
11:39	831	16	+ 1.96%	345,413	281
11:38	837	22	+ 2.70%	338,795	275
11:37	840	25	+ 3.07%	330,726	268
11:36	838	23	+ 2.82%	284,928	230
11:35	837	22	+ 2.70%	282,968	228