시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	825	10	+ 1.23%	373,017	303
11:56	822	7	+ 0.86%	372,942	303
11:55	822	7	+ 0.86%	352,618	287
11:53	822	7	+ 0.86%	352,018	286
11:52	824	9	+ 1.10%	351,833	286
11:51	823	8	+ 0.98%	351,832	286
11:50	823	8	+ 0.98%	351,323	286
11:48	824	9	+ 1.10%	351,303	286
11:46	823	8	+ 0.98%	351,293	285
11:45	821	6	+ 0.74%	350,579	285