시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	831	16	+ 1.96%	456,869	373
12:07	832	17	+ 2.09%	455,969	372
12:06	835	20	+ 2.45%	453,825	371
12:05	838	23	+ 2.82%	449,743	367
12:04	836	21	+ 2.58%	424,073	346
12:03	832	17	+ 2.09%	424,005	346
12:02	840	25	+ 3.07%	420,041	342
12:01	827	12	+ 1.47%	395,795	322
12:00	827	12	+ 1.47%	395,683	322
11:59	827	12	+ 1.47%	394,922	321