시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	830	15	+ 1.84%	461,876	377
12:17	830	15	+ 1.84%	461,516	377
12:16	831	16	+ 1.96%	461,514	377
12:15	826	11	+ 1.35%	461,468	377
12:14	824	9	+ 1.10%	459,112	375
12:13	829	14	+ 1.72%	457,214	373
12:12	829	14	+ 1.72%	457,210	373
12:11	828	13	+ 1.60%	457,200	373
12:10	828	13	+ 1.60%	457,160	373
12:09	831	16	+ 1.96%	456,969	373