시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	833	18	+ 2.21%	466,858	381
12:33	833	18	+ 2.21%	466,857	381
12:31	833	18	+ 2.21%	466,828	381
12:30	833	18	+ 2.21%	466,345	381
12:29	831	16	+ 1.96%	466,342	381
12:27	831	16	+ 1.96%	464,342	379
12:25	838	23	+ 2.82%	464,332	379
12:24	835	20	+ 2.45%	464,290	379
12:23	835	20	+ 2.45%	462,977	378
12:22	835	20	+ 2.45%	461,977	377