시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	835	20	+ 2.45%	491,726	402
12:52	835	20	+ 2.45%	491,684	402
12:48	835	20	+ 2.45%	491,633	402
12:45	834	19	+ 2.33%	491,509	402
12:44	831	16	+ 1.96%	491,446	402
12:43	833	18	+ 2.21%	490,923	401
12:42	831	16	+ 1.96%	490,880	401
12:41	831	16	+ 1.96%	488,458	399
12:40	826	11	+ 1.35%	488,454	399
12:38	833	18	+ 2.21%	466,862	381