시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	840	25	+ 3.07%	497,521	407
13:05	838	23	+ 2.82%	497,220	406
13:04	840	25	+ 3.07%	496,820	406
13:03	838	23	+ 2.82%	496,739	406
13:02	836	21	+ 2.58%	496,616	406
13:01	836	21	+ 2.58%	494,616	404
13:00	836	21	+ 2.58%	494,615	404
12:57	836	21	+ 2.58%	494,215	404
12:55	836	21	+ 2.58%	494,214	404
12:54	845	30	+ 3.68%	494,162	404