시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	844	29	+ 3.56%	508,850	416
13:22	845	30	+ 3.68%	508,349	416
13:19	840	25	+ 3.07%	508,302	416
13:18	840	25	+ 3.07%	505,251	413
13:16	842	27	+ 3.31%	504,700	413
13:15	841	26	+ 3.19%	504,600	413
13:14	845	30	+ 3.68%	504,400	413
13:13	840	25	+ 3.07%	504,303	412
13:09	840	25	+ 3.07%	499,744	409
13:08	842	27	+ 3.31%	499,421	408