시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	847	32	+ 3.93%	781,412	649
15:19	846	31	+ 3.80%	776,295	644
15:16	847	32	+ 3.93%	774,912	643
15:14	843	28	+ 3.44%	774,888	643
15:11	845	30	+ 3.68%	774,787	643
15:10	844	29	+ 3.56%	772,352	641
15:09	845	30	+ 3.68%	770,530	640
15:05	845	30	+ 3.68%	770,402	639
15:04	849	34	+ 4.17%	770,392	639
15:03	847	32	+ 3.93%	768,898	638