시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,220	180	- 2.81%	28,006	174
11:44	6,220	180	- 2.81%	27,681	171
11:43	6,230	170	- 2.66%	27,481	170
11:42	6,270	130	- 2.03%	27,480	170
11:34	6,210	190	- 2.97%	26,722	165
11:33	6,210	190	- 2.97%	26,672	165
11:32	6,210	190	- 2.97%	26,665	165
11:31	6,230	170	- 2.66%	26,448	164
11:28	6,230	170	- 2.66%	26,345	163
11:27	6,250	150	- 2.34%	26,344	163