시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,260	140	- 2.19%	28,686	178
12:09	6,260	140	- 2.19%	28,658	178
12:08	6,250	150	- 2.34%	28,657	178
12:05	6,260	140	- 2.19%	28,656	178
12:04	6,240	160	- 2.50%	28,383	176
12:02	6,220	180	- 2.81%	28,080	174
12:00	6,260	140	- 2.19%	28,021	174
11:58	6,260	140	- 2.19%	28,020	174
11:51	6,260	140	- 2.19%	28,009	174
11:49	6,270	130	- 2.03%	28,007	174