시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,230	170	- 2.66%	29,357	182
12:51	6,230	170	- 2.66%	29,317	182
12:46	6,250	150	- 2.34%	29,316	182
12:43	6,250	150	- 2.34%	29,314	182
12:41	6,220	180	- 2.81%	29,313	182
12:33	6,250	150	- 2.34%	29,236	181
12:28	6,210	190	- 2.97%	29,235	181
12:27	6,220	180	- 2.81%	29,034	180
12:24	6,220	180	- 2.81%	28,834	179
12:20	6,270	130	- 2.03%	28,687	178