시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,250	150	- 2.34%	29,932	186
13:23	6,230	170	- 2.66%	29,931	186
13:22	6,250	150	- 2.34%	29,869	185
13:19	6,250	150	- 2.34%	29,851	185
13:16	6,250	150	- 2.34%	29,819	185
13:12	6,230	170	- 2.66%	29,818	185
13:08	6,210	190	- 2.97%	29,636	184
13:02	6,210	190	- 2.97%	29,635	184
13:01	6,210	190	- 2.97%	29,610	184
12:57	6,230	170	- 2.66%	29,364	182