시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,220	180	- 2.81%	31,429	195
13:54	6,230	170	- 2.66%	31,416	195
13:52	6,230	170	- 2.66%	31,304	194
13:51	6,240	160	- 2.50%	31,295	194
13:47	6,240	160	- 2.50%	31,193	193
13:45	6,240	160	- 2.50%	30,588	190
13:42	6,220	180	- 2.81%	30,383	188
13:40	6,230	170	- 2.66%	30,174	187
13:36	6,230	170	- 2.66%	30,084	186
13:31	6,240	160	- 2.50%	29,934	186