시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,270	130	- 2.03%	34,598	215
14:21	6,290	110	- 1.72%	34,512	214
14:20	6,280	120	- 1.88%	34,421	214
14:19	6,280	120	- 1.88%	34,411	214
14:17	6,250	150	- 2.34%	31,829	197
14:14	6,240	160	- 2.50%	31,789	197
14:13	6,240	160	- 2.50%	31,626	196
14:05	6,260	140	- 2.19%	31,584	196
14:02	6,250	150	- 2.34%	31,583	196
13:56	6,260	140	- 2.19%	31,582	196