시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,290	110	- 1.72%	39,413	245
14:40	6,250	150	- 2.34%	39,280	244
14:38	6,250	150	- 2.34%	39,279	244
14:37	6,250	150	- 2.34%	37,184	231
14:35	6,290	110	- 1.72%	37,072	230
14:34	6,290	110	- 1.72%	36,964	229
14:31	6,290	110	- 1.72%	34,730	216
14:30	6,290	110	- 1.72%	34,723	215
14:28	6,280	120	- 1.88%	34,625	215
14:24	6,280	120	- 1.88%	34,599	215