시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,300	100	- 1.56%	40,260	250
14:56	6,300	100	- 1.56%	40,149	249
14:54	6,300	100	- 1.56%	40,124	249
14:51	6,250	150	- 2.34%	40,123	249
14:49	6,250	150	- 2.34%	39,822	247
14:48	6,300	100	- 1.56%	39,821	247
14:47	6,250	150	- 2.34%	39,803	247
14:46	6,300	100	- 1.56%	39,755	247
14:44	6,250	150	- 2.34%	39,714	247
14:43	6,300	100	- 1.56%	39,713	247