시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,180	220	- 3.44%	8,777	54
09:11	6,170	230	- 3.59%	8,568	53
09:10	6,170	230	- 3.59%	7,533	47
09:09	6,100	300	- 4.69%	7,120	44
09:08	6,170	230	- 3.59%	6,356	39
09:07	6,170	230	- 3.59%	6,046	38
09:06	6,180	220	- 3.44%	4,588	29
09:05	6,180	220	- 3.44%	3,970	25
09:04	6,200	200	- 3.13%	3,136	20
09:03	6,200	200	- 3.13%	3,121	20