시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,120	280	- 4.38%	11,143	69
09:23	6,120	280	- 4.38%	11,132	69
09:22	6,120	280	- 4.38%	11,121	69
09:21	6,180	220	- 3.44%	10,808	67
09:20	6,120	280	- 4.38%	10,692	66
09:19	6,150	250	- 3.91%	10,691	66
09:18	6,100	300	- 4.69%	10,618	66
09:16	6,180	220	- 3.44%	9,165	57
09:15	6,180	220	- 3.44%	8,899	55
09:14	6,170	230	- 3.59%	8,815	55