시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,220	180	- 2.81%	14,805	91
09:39	6,200	200	- 3.13%	14,103	87
09:38	6,190	210	- 3.28%	13,451	83
09:36	6,190	210	- 3.28%	13,256	82
09:32	6,190	210	- 3.28%	13,247	82
09:31	6,190	210	- 3.28%	13,201	81
09:30	6,200	200	- 3.13%	13,200	81
09:29	6,140	260	- 4.06%	12,779	79
09:28	6,190	210	- 3.28%	11,159	69
09:26	6,190	210	- 3.28%	11,149	69