시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,180	220	- 3.44%	18,583	115
09:52	6,200	200	- 3.13%	16,741	103
09:51	6,220	180	- 2.81%	16,639	103
09:50	6,240	160	- 2.50%	16,332	101
09:48	6,240	160	- 2.50%	16,282	101
09:47	6,215	185	- 2.89%	16,089	99
09:46	6,230	170	- 2.66%	15,857	98
09:44	6,210	190	- 2.97%	15,700	97
09:42	6,180	220	- 3.44%	15,606	96
09:41	6,180	220	- 3.44%	15,605	96