시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,250	150	- 2.34%	21,736	134
10:06	6,250	150	- 2.34%	20,968	130
10:03	6,250	150	- 2.34%	20,915	129
10:01	6,210	190	- 2.97%	19,121	118
10:00	6,210	190	- 2.97%	19,118	118
09:59	6,190	210	- 3.28%	19,107	118
09:58	6,190	210	- 3.28%	18,994	117
09:56	6,140	260	- 4.06%	18,983	117
09:55	6,170	230	- 3.59%	18,939	117
09:54	6,190	210	- 3.28%	18,775	116