시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,250	150	- 2.34%	23,966	148
10:31	6,250	150	- 2.34%	23,961	148
10:30	6,250	150	- 2.34%	23,832	147
10:26	6,250	150	- 2.34%	22,386	138
10:22	6,250	150	- 2.34%	22,346	138
10:17	6,260	140	- 2.19%	22,329	138
10:16	6,260	140	- 2.19%	22,314	138
10:14	6,260	140	- 2.19%	22,271	138
10:12	6,260	140	- 2.19%	22,265	138
10:11	6,260	140	- 2.19%	21,997	136