시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,200	200	- 3.13%	24,851	154
11:02	6,200	200	- 3.13%	24,850	154
10:54	6,230	170	- 2.66%	24,820	154
10:53	6,200	200	- 3.13%	24,794	153
10:51	6,200	200	- 3.13%	24,793	153
10:50	6,220	180	- 2.81%	24,393	151
10:48	6,220	180	- 2.81%	24,178	150
10:47	6,220	180	- 2.81%	24,168	150
10:46	6,220	180	- 2.81%	24,167	150
10:44	6,220	180	- 2.81%	24,166	150