시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,230	170	- 2.66%	26,302	163
11:23	6,230	170	- 2.66%	26,301	163
11:21	6,260	140	- 2.19%	25,801	160
11:18	6,230	170	- 2.66%	25,788	160
11:12	6,230	170	- 2.66%	25,688	159
11:11	6,250	150	- 2.34%	25,466	158
11:10	6,260	140	- 2.19%	25,465	158
11:09	6,230	170	- 2.66%	25,462	158
11:06	6,230	170	- 2.66%	25,431	157
11:05	6,250	150	- 2.34%	25,430	157