시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	60	- 0.94%	42,708	266
15:19	6,300	100	- 1.56%	42,339	263
15:18	6,270	130	- 2.03%	40,594	252
15:17	6,270	130	- 2.03%	40,588	252
15:15	6,270	130	- 2.03%	40,563	252
15:12	6,260	140	- 2.19%	40,556	252
15:11	6,270	130	- 2.03%	40,531	252
15:10	6,270	130	- 2.03%	40,519	252
15:06	6,300	100	- 1.56%	40,466	251
15:02	6,300	100	- 1.56%	40,460	251