시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,200	0	0.00%	1,937,207	21,711
13:59	11,200	0	0.00%	1,934,751	21,684
13:58	11,200	0	0.00%	1,931,302	21,645
13:57	11,130	70	- 0.63%	1,930,233	21,633
13:56	11,150	50	- 0.45%	1,928,317	21,612
13:55	11,160	40	- 0.36%	1,927,226	21,599
13:54	11,100	100	- 0.89%	1,925,949	21,585
13:53	11,100	100	- 0.89%	1,919,844	21,517
13:52	11,140	60	- 0.54%	1,915,108	21,465
13:51	11,160	40	- 0.36%	1,914,727	21,461