시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,260	60	+ 0.54%	1,954,784	21,908
14:09	11,200	0	0.00%	1,951,207	21,868
14:08	11,230	30	+ 0.27%	1,950,460	21,859
14:07	11,190	10	- 0.09%	1,946,683	21,817
14:06	11,190	10	- 0.09%	1,945,128	21,800
14:05	11,200	0	0.00%	1,944,746	21,796
14:04	11,210	10	+ 0.09%	1,943,102	21,777
14:03	11,180	20	- 0.18%	1,940,393	21,747
14:02	11,190	10	- 0.09%	1,939,342	21,735
14:01	11,200	0	0.00%	1,938,327	21,724