시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,390	190	+ 1.70%	1,980,910	22,204
14:19	11,360	160	+ 1.43%	1,975,805	22,146
14:18	11,360	160	+ 1.43%	1,973,074	22,115
14:17	11,330	130	+ 1.16%	1,970,321	22,084
14:16	11,310	110	+ 0.98%	1,964,384	22,016
14:15	11,290	90	+ 0.80%	1,963,177	22,003
14:14	11,310	110	+ 0.98%	1,961,827	21,988
14:13	11,290	90	+ 0.80%	1,959,710	21,964
14:12	11,260	60	+ 0.54%	1,958,132	21,946
14:11	11,250	50	+ 0.45%	1,956,525	21,928