시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,530	330	+ 2.95%	2,037,916	22,857
14:29	11,430	230	+ 2.05%	2,017,992	22,628
14:28	11,410	210	+ 1.88%	2,016,178	22,607
14:27	11,440	240	+ 2.14%	2,010,097	22,537
14:26	11,450	250	+ 2.23%	2,005,557	22,485
14:25	11,430	230	+ 2.05%	1,999,928	22,421
14:24	11,420	220	+ 1.96%	1,994,073	22,354
14:23	11,390	190	+ 1.70%	1,990,624	22,315
14:22	11,380	180	+ 1.61%	1,987,676	22,281
14:21	11,400	200	+ 1.79%	1,984,413	22,244