시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,430	230	+ 2.05%	2,078,439	23,323
14:39	11,450	250	+ 2.23%	2,072,505	23,255
14:38	11,470	270	+ 2.41%	2,071,128	23,239
14:37	11,450	250	+ 2.23%	2,068,035	23,204
14:36	11,520	320	+ 2.86%	2,064,171	23,159
14:35	11,520	320	+ 2.86%	2,061,016	23,123
14:34	11,530	330	+ 2.95%	2,058,124	23,090
14:33	11,540	340	+ 3.04%	2,055,541	23,060
14:32	11,530	330	+ 2.95%	2,049,182	22,987
14:31	11,540	340	+ 3.04%	2,043,296	22,919