시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,410	210	+ 1.88%	2,117,614	23,772
14:49	11,320	120	+ 1.07%	2,116,111	23,754
14:48	11,470	270	+ 2.41%	2,103,231	23,607
14:47	11,490	290	+ 2.59%	2,101,749	23,590
14:46	11,490	290	+ 2.59%	2,101,255	23,585
14:45	11,480	280	+ 2.50%	2,093,605	23,497
14:44	11,520	320	+ 2.86%	2,091,942	23,478
14:43	11,490	290	+ 2.59%	2,087,575	23,427
14:42	11,470	270	+ 2.41%	2,083,535	23,381
14:41	11,470	270	+ 2.41%	2,082,459	23,369