시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,980	220	- 1.96%	224,420	2,471
09:09	10,980	220	- 1.96%	211,527	2,330
09:08	11,025	175	- 1.56%	197,949	2,181
09:07	11,180	20	- 0.18%	190,589	2,100
09:06	11,200	0	0.00%	168,579	1,853
09:05	11,100	100	- 0.89%	150,020	1,646
09:04	11,130	70	- 0.63%	128,119	1,404
09:03	10,930	270	- 2.41%	109,932	1,203
09:02	10,750	450	- 4.02%	78,088	858
09:01	10,840	360	- 3.21%	54,470	604