| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 11,070 | 130 | - 1.16% | 354,467 | 3,881 |
| 09:19 | 11,010 | 190 | - 1.70% | 345,291 | 3,779 |
| 09:18 | 10,980 | 220 | - 1.96% | 329,008 | 3,600 |
| 09:17 | 10,780 | 420 | - 3.75% | 314,773 | 3,445 |
| 09:16 | 10,730 | 470 | - 4.20% | 289,215 | 3,171 |
| 09:15 | 10,830 | 370 | - 3.30% | 283,958 | 3,114 |
| 09:14 | 10,810 | 390 | - 3.48% | 272,291 | 2,987 |
| 09:13 | 10,760 | 440 | - 3.93% | 257,340 | 2,827 |
| 09:12 | 10,780 | 420 | - 3.75% | 244,504 | 2,689 |
| 09:11 | 10,890 | 310 | - 2.77% | 232,179 | 2,555 |