| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,040 | 160 | - 1.43% | 449,533 | 4,937 |
| 09:29 | 11,010 | 190 | - 1.70% | 444,865 | 4,885 |
| 09:28 | 11,070 | 130 | - 1.16% | 434,972 | 4,776 |
| 09:27 | 11,170 | 30 | - 0.27% | 430,132 | 4,723 |
| 09:26 | 11,190 | 10 | - 0.09% | 420,276 | 4,612 |
| 09:25 | 11,100 | 100 | - 0.89% | 408,433 | 4,480 |
| 09:24 | 11,070 | 130 | - 1.16% | 404,001 | 4,431 |
| 09:23 | 11,030 | 170 | - 1.52% | 391,403 | 4,292 |
| 09:22 | 11,040 | 160 | - 1.43% | 385,532 | 4,227 |
| 09:21 | 11,230 | 30 | + 0.27% | 377,188 | 4,134 |