| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 10,920 | 280 | - 2.50% | 504,098 | 5,539 |
| 09:39 | 10,900 | 300 | - 2.68% | 501,971 | 5,515 |
| 09:38 | 10,900 | 300 | - 2.68% | 498,975 | 5,483 |
| 09:37 | 10,920 | 280 | - 2.50% | 494,195 | 5,431 |
| 09:36 | 11,020 | 180 | - 1.61% | 486,305 | 5,344 |
| 09:35 | 11,040 | 160 | - 1.43% | 482,623 | 5,304 |
| 09:34 | 11,040 | 160 | - 1.43% | 478,178 | 5,255 |
| 09:33 | 11,130 | 70 | - 0.63% | 463,999 | 5,097 |
| 09:32 | 11,050 | 150 | - 1.34% | 456,086 | 5,009 |
| 09:31 | 11,060 | 140 | - 1.25% | 453,073 | 4,976 |