| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,100 | 100 | - 0.89% | 544,155 | 5,980 |
| 09:49 | 11,040 | 160 | - 1.43% | 543,282 | 5,970 |
| 09:48 | 11,020 | 180 | - 1.61% | 539,770 | 5,931 |
| 09:47 | 10,990 | 210 | - 1.88% | 536,826 | 5,899 |
| 09:46 | 11,010 | 190 | - 1.70% | 533,497 | 5,862 |
| 09:45 | 11,100 | 100 | - 0.89% | 530,422 | 5,828 |
| 09:44 | 11,110 | 90 | - 0.80% | 525,771 | 5,777 |
| 09:43 | 11,020 | 180 | - 1.61% | 524,675 | 5,765 |
| 09:42 | 10,930 | 270 | - 2.41% | 517,226 | 5,682 |
| 09:41 | 10,980 | 220 | - 1.96% | 513,928 | 5,646 |